| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 150,900 | 1,200 | + 0.80% | 16,931 | 2,539 |
| 02.11 | 149,700 | 1,600 | + 1.08% | 23,619 | 3,507 |
| 02.10 | 148,100 | 4,400 | + 3.06% | 23,024 | 3,351 |
| 02.09 | 143,700 | 4,200 | + 3.01% | 14,639 | 2,085 |
| 02.06 | 139,500 | 5,300 | - 3.66% | 16,862 | 2,348 |
| 02.05 | 144,800 | 1,500 | + 1.05% | 21,715 | 3,127 |
| 02.04 | 143,300 | 2,900 | + 2.07% | 19,170 | 2,730 |
| 02.03 | 140,400 | 1,900 | + 1.37% | 25,839 | 3,572 |
| 02.02 | 138,500 | 5,100 | - 3.55% | 32,742 | 4,564 |
| 01.30 | 143,600 | 5,600 | + 4.06% | 37,260 | 5,265 |