일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	90,000	100	+ 0.11%	8,985	806
02.12	89,900	300	- 0.33%	6,697	602
02.11	90,200	600	+ 0.67%	4,407	396
02.10	89,600	400	- 0.44%	3,927	352
02.07	90,000	100	- 0.11%	3,460	311
02.06	90,100	100	+ 0.11%	3,003	270
02.05	90,000	0	0.00%	3,223	290
02.04	90,000	600	+ 0.67%	6,685	600
02.03	89,400	200	- 0.22%	5,990	534
01.31	89,600	500	+ 0.56%	3,539	316