일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	91,100	500	- 0.55%	3,356	305
01.10	91,600	400	+ 0.44%	3,865	353
01.09	91,200	600	- 0.65%	3,496	319
01.08	91,800	700	+ 0.77%	10,546	966
01.07	91,100	0	0.00%	7,950	726
01.06	91,100	500	+ 0.55%	7,162	651
01.03	90,600	1,900	+ 2.14%	8,987	808
01.02	88,700	100	- 0.11%	3,298	293
12.30	88,800	600	- 0.67%	6,037	535
12.27	89,400	1,500	- 1.65%	9,906	884