일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	138,000	7,600	+ 5.83%	46,409	6,264
01.28	130,400	900	- 0.69%	12,880	1,679
01.27	131,300	1,100	- 0.83%	12,564	1,644
01.26	132,400	500	+ 0.38%	17,959	2,376
01.23	131,900	5,100	+ 4.02%	23,292	3,049
01.22	126,800	2,300	+ 1.85%	13,431	1,698
01.21	124,500	1,900	- 1.50%	16,671	2,065
01.20	126,400	3,400	+ 2.76%	17,461	2,199
01.19	123,000	1,300	- 1.05%	8,999	1,098
01.16	124,300	1,700	+ 1.39%	11,969	1,480