일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	89,100	100	- 0.11%	3,505	312
01.23	89,200	300	- 0.34%	6,017	535
01.22	89,500	200	- 0.22%	4,674	418
01.21	89,700	300	- 0.33%	4,049	363
01.20	90,000	100	- 0.11%	3,112	280
01.17	90,100	300	- 0.33%	3,399	307
01.16	90,400	800	- 0.88%	3,228	293
01.15	91,200	100	+ 0.11%	2,709	247
01.14	91,100	0	0.00%	2,889	263
01.13	91,100	500	- 0.55%	3,356	305