일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	90,900	100	+ 0.11%	9,393	858
12.24	90,800	0	0.00%	2,237	204
12.23	90,800	400	+ 0.44%	5,026	457
12.20	90,400	1,000	- 1.09%	6,443	584
12.19	91,400	100	- 0.11%	9,024	824
12.18	91,500	200	+ 0.22%	6,106	559
12.17	91,300	200	- 0.22%	15,275	1,399
12.16	91,500	1,200	+ 1.33%	18,930	1,732
12.13	90,300	700	+ 0.78%	7,679	691
12.12	89,600	700	+ 0.79%	7,860	700