일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	89,300	500	+ 0.56%	7,761	693
09.24	88,800	400	+ 0.45%	3,358	297
09.23	88,400	0	0.00%	4,006	354
09.20	88,400	400	+ 0.46%	6,156	546
09.19	88,000	100	+ 0.11%	4,819	423
09.13	87,900	600	+ 0.69%	7,182	630
09.12	87,300	0	0.00%	4,698	411
09.11	87,300	100	+ 0.12%	3,311	288
09.10	87,200	0	0.00%	4,853	424
09.09	87,200	200	- 0.23%	7,849	682