일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	128,500	1,000	- 0.77%	6,149	790
12.29	129,500	600	- 0.46%	12,268	1,612
12.26	130,100	1,900	- 1.44%	10,107	1,312
12.24	132,000	700	- 0.53%	6,567	865
12.23	132,700	1,600	+ 1.22%	10,335	1,361
12.22	131,100	1,100	+ 0.85%	5,403	706
12.19	130,000	0	0.00%	9,354	1,218
12.18	130,000	2,200	- 1.66%	8,747	1,132
12.17	132,200	1,200	+ 0.92%	6,496	852
12.16	131,000	1,600	- 1.21%	7,728	1,017