일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	87,400	900	- 1.02%	5,257	460
09.05	88,300	1,200	+ 1.38%	8,210	724
09.04	87,100	1,900	- 2.14%	16,716	1,462
09.03	89,000	0	0.00%	4,045	360
09.02	89,000	100	+ 0.11%	3,856	342
08.30	88,900	100	+ 0.11%	3,616	321
08.29	88,800	700	- 0.78%	8,179	728
08.28	89,500	700	- 0.78%	6,761	607
08.27	90,200	0	0.00%	4,429	400
08.26	90,200	100	+ 0.11%	3,494	315