일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	86,100	1,700	- 1.94%	8,139	706
11.12	87,800	1,300	- 1.46%	10,500	926
11.11	89,100	1,000	- 1.11%	9,171	815
11.08	90,100	600	- 0.66%	6,078	548
11.07	90,700	0	0.00%	5,605	508
11.06	90,700	0	0.00%	6,302	571
11.05	90,700	700	+ 0.78%	9,927	903
11.04	90,000	300	+ 0.33%	6,672	599
11.01	89,700	600	- 0.66%	3,477	312
10.31	90,300	200	+ 0.22%	5,747	517