일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	132,600	700	- 0.53%	11,195	1,484
12.12	133,300	3,900	+ 3.01%	15,952	2,104
12.11	129,400	4,900	+ 3.94%	18,481	2,364
12.10	124,500	1,400	- 1.11%	6,055	754
12.09	125,900	400	- 0.32%	5,853	732
12.08	126,300	1,500	- 1.17%	13,964	1,762
12.05	127,800	2,000	- 1.54%	7,679	984
12.04	129,800	200	- 0.15%	13,489	1,749
12.03	130,000	8,300	+ 6.82%	21,973	2,804
12.02	121,700	600	+ 0.50%	4,947	600