일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	86,900	1,600	+ 1.88%	11,809	1,024
12.09	85,300	2,000	- 2.29%	28,220	2,416
12.06	87,300	1,300	- 1.47%	20,068	1,761
12.05	88,600	600	- 0.67%	11,845	1,047
12.04	89,200	1,800	- 1.98%	27,668	2,477
12.03	91,000	900	+ 1.00%	11,338	1,028
12.02	90,100	600	- 0.66%	7,827	704
11.29	90,700	200	- 0.22%	7,718	698
11.28	90,900	200	+ 0.22%	8,217	747
11.27	90,700	1,000	+ 1.12%	11,889	1,074