일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	86,800	1,900	+ 2.24%	9,726	844
08.05	84,900	4,900	- 5.46%	25,129	2,173
08.02	89,800	900	- 0.99%	13,170	1,187
08.01	90,700	200	+ 0.22%	6,860	623
07.31	90,500	700	+ 0.78%	11,718	1,060
07.30	89,800	400	- 0.44%	5,944	534
07.29	90,200	700	+ 0.78%	5,315	478
07.26	89,500	500	+ 0.56%	7,269	649
07.25	89,000	600	- 0.67%	19,943	1,771
07.24	89,600	300	- 0.33%	6,226	558