일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	121,100	200	- 0.17%	9,008	1,090
11.28	121,300	600	+ 0.50%	5,634	681
11.27	120,700	2,100	- 1.71%	21,171	2,584
11.26	122,800	300	+ 0.25%	9,333	1,139
11.25	122,500	1,300	- 1.05%	11,874	1,454
11.24	123,800	3,600	- 2.83%	9,603	1,203
11.21	127,400	3,400	- 2.60%	14,828	1,888
11.20	130,800	400	+ 0.31%	7,321	956
11.19	130,400	600	- 0.46%	12,429	1,631
11.18	131,000	1,800	- 1.36%	16,516	2,178