일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	132,800	200	+ 0.15%	19,472	2,575
11.14	132,600	4,400	- 3.21%	15,738	2,130
11.13	137,000	3,500	+ 2.62%	19,459	2,647
11.12	133,500	1,000	+ 0.76%	13,796	1,816
11.11	132,500	1,700	- 1.27%	11,710	1,560
11.10	134,200	11,200	+ 9.11%	30,647	4,010
11.07	123,000	500	- 0.41%	10,577	1,297
11.06	123,500	3,600	+ 3.00%	12,518	1,529
11.05	119,900	900	- 0.75%	17,700	2,095
11.04	120,800	500	- 0.41%	7,926	958