일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	89,900	200	- 0.22%	4,648	418
07.22	90,100	200	- 0.22%	4,910	442
07.19	90,300	200	- 0.22%	5,472	494
07.18	90,500	100	+ 0.11%	5,568	502
07.17	90,400	100	- 0.11%	6,101	553
07.16	90,500	300	+ 0.33%	7,030	634
07.15	90,200	500	- 0.55%	22,470	2,029
07.12	90,700	100	- 0.11%	5,793	525
07.11	90,800	0	0.00%	4,657	423
07.10	90,800	300	- 0.33%	7,359	668