일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	51,900	900	+ 1.77%	263	13
11.22	51,000	100	+ 0.20%	715	36
11.21	50,900	300	+ 0.59%	2,340	118
11.20	50,600	200	+ 0.40%	517	26
11.19	50,400	2,700	- 5.09%	2,334	120
11.18	53,100	100	- 0.19%	576	30
11.15	53,200	700	+ 1.33%	3,708	192
11.14	52,500	1,400	+ 2.74%	2,093	109
11.13	51,100	300	- 0.58%	2,181	110
11.12	51,400	0	0.00%	921	47