일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	65,500	1,800	+ 2.83%	4,076	259
11.04	63,700	1,400	- 2.15%	4,687	302
11.03	65,100	1,300	+ 2.04%	7,207	475
10.31	63,800	1,200	+ 1.92%	3,483	220
10.30	62,600	200	- 0.32%	2,468	154
10.29	62,800	300	- 0.48%	1,787	112
10.28	63,100	800	+ 1.28%	2,477	155
10.27	62,300	1,100	+ 1.80%	2,549	158
10.24	61,200	400	+ 0.66%	3,329	203
10.23	60,800	0	0.00%	4,292	263