일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	63,600	3,300	+ 5.47%	10,179	651
03.04	60,300	10,300	- 14.59%	15,190	959
03.03	70,600	5,600	- 7.35%	17,261	1,247
02.27	76,200	1,500	+ 2.01%	24,395	1,858
02.26	74,700	5,100	- 6.39%	17,783	1,338
02.25	79,800	2,100	+ 2.70%	14,364	1,120
02.24	77,700	2,400	- 3.00%	16,626	1,283
02.23	80,100	6,600	+ 8.98%	33,373	2,672
02.20	73,500	300	- 0.41%	7,631	559
02.19	73,800	1,200	- 1.60%	17,098	1,268