일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	51,400	300	- 0.58%	1,385	70
11.08	51,700	2,100	- 3.90%	864	45
11.07	53,800	0	0.00%	64	3
11.06	53,800	200	- 0.37%	347	19
11.05	54,000	0	0.00%	53	3
11.04	54,000	200	+ 0.37%	374	20
11.01	53,800	0	0.00%	1,247	66
10.31	53,800	500	+ 0.94%	530	28
10.30	53,300	1,400	+ 2.70%	1,366	71
10.29	51,900	100	- 0.19%	60	3