일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	52,000	500	+ 0.97%	107	6
10.25	51,500	0	0.00%	959	49
10.24	51,500	0	0.00%	161	8
10.23	51,500	400	+ 0.78%	837	44
10.22	51,100	1,400	- 2.67%	480	25
10.21	52,500	300	- 0.57%	210	11
10.18	52,800	700	- 1.31%	1,947	103
10.17	53,500	1,200	- 2.19%	1,194	65
10.16	54,700	500	- 0.91%	89	5
10.15	55,200	700	+ 1.28%	292	16