일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	75,000	2,300	+ 3.16%	26,373	1,983
02.12	72,700	2,200	+ 3.12%	6,159	438
02.11	70,500	1,000	- 1.40%	20,197	1,425
02.10	71,500	800	+ 1.13%	8,212	589
02.09	70,700	1,400	+ 2.02%	3,682	259
02.06	69,300	1,700	- 2.39%	5,779	396
02.05	71,000	900	- 1.25%	3,890	277
02.04	71,900	1,500	- 2.04%	9,081	649
02.03	73,400	500	+ 0.69%	11,810	862
02.02	72,900	3,400	+ 4.89%	30,116	2,220