일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	69,500	1,600	- 2.25%	6,034	431
01.29	71,100	100	- 0.14%	5,108	365
01.28	71,200	0	0.00%	5,416	382
01.27	71,200	200	- 0.28%	4,945	353
01.26	71,400	2,300	- 3.12%	4,998	360
01.23	73,700	4,100	+ 5.89%	10,262	764
01.22	69,600	700	- 1.00%	4,754	335
01.21	70,300	1,700	- 2.36%	7,604	547
01.20	72,000	5,200	+ 7.78%	10,368	727
01.19	66,800	500	+ 0.75%	5,711	377