일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	54,500	200	- 0.37%	401	22
10.11	54,700	600	- 1.09%	305	17
10.10	55,300	100	- 0.18%	506	28
10.08	55,400	700	+ 1.28%	780	43
10.07	54,700	500	- 0.91%	703	39
10.04	55,200	400	+ 0.73%	237	13
10.02	54,800	100	- 0.18%	1,381	75
09.30	54,900	200	+ 0.37%	6,441	344
09.27	54,700	600	- 1.09%	954	52
09.26	55,300	0	0.00%	572	32