일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	66,300	1,800	- 2.64%	3,426	229
01.15	68,100	200	+ 0.30%	2,803	192
01.14	67,900	2,500	+ 3.82%	1,498	99
01.13	65,400	300	- 0.46%	858	56
01.12	65,700	400	- 0.61%	1,650	108
01.09	66,100	100	- 0.15%	3,846	254
01.08	66,200	2,000	- 2.93%	5,379	362
01.07	68,200	3,200	+ 4.92%	6,443	434
01.06	65,000	100	+ 0.15%	2,250	148
01.05	64,900	400	+ 0.62%	2,469	160