일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	55,300	0	0.00%	1,628	90
09.24	55,300	1,000	- 1.78%	249	14
09.23	56,300	300	- 0.53%	1,188	66
09.20	56,600	100	- 0.18%	741	42
09.19	56,700	0	0.00%	479	27
09.13	56,700	0	0.00%	977	55
09.12	56,700	200	- 0.35%	364	21
09.11	56,900	100	- 0.18%	165	9
09.10	57,000	700	+ 1.24%	148	8
09.09	56,300	0	0.00%	1,279	72