일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	64,500	1,000	- 1.53%	2,401	156
12.30	65,500	500	+ 0.77%	1,625	106
12.29	65,000	1,700	- 2.55%	2,801	184
12.26	66,700	1,400	- 2.06%	2,522	169
12.24	68,100	500	- 0.73%	1,159	79
12.23	68,600	900	- 1.30%	2,656	183
12.22	69,500	800	- 1.14%	1,678	117
12.19	70,300	800	+ 1.15%	573	40
12.18	69,500	900	- 1.28%	2,163	150
12.17	70,400	1,200	+ 1.73%	2,012	140