일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	56,300	600	+ 1.08%	805	44
09.05	55,700	100	- 0.18%	2,852	158
09.04	55,800	1,100	- 1.93%	1,094	60
09.03	56,900	1,000	+ 1.79%	3,783	212
09.02	55,900	300	+ 0.54%	681	38
08.30	55,600	200	+ 0.36%	321	18
08.29	55,400	200	+ 0.36%	705	39
08.28	55,200	400	+ 0.73%	528	29
08.27	54,800	300	+ 0.55%	232	13
08.26	54,500	800	+ 1.49%	1,730	94