일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	69,200	400	- 0.58%	2,211	154
12.15	69,600	1,000	- 1.42%	1,797	126
12.12	70,600	900	+ 1.29%	1,336	94
12.11	69,700	1,400	+ 2.05%	2,219	154
12.10	68,300	700	- 1.01%	1,422	98
12.09	69,000	0	0.00%	2,984	206
12.08	69,000	700	- 1.00%	1,550	108
12.05	69,700	100	- 0.14%	2,593	180
12.04	69,800	900	- 1.27%	2,659	185
12.03	70,700	300	+ 0.43%	1,340	95