일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	53,700	1,300	+ 2.48%	5,398	281
08.22	52,400	1,900	- 3.50%	1,693	89
08.21	54,300	300	+ 0.56%	1,409	75
08.20	54,000	2,500	+ 4.85%	1,920	102
08.19	51,500	3,300	- 6.02%	1,286	67
08.16	54,800	400	+ 0.74%	1,755	92
08.14	54,400	100	- 0.18%	1,063	57
08.13	54,500	200	- 0.37%	518	28
08.12	54,700	1,000	+ 1.86%	864	47
08.09	53,700	1,400	+ 2.68%	2,520	133