일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	52,300	800	+ 1.55%	822	43
08.07	51,500	700	+ 1.38%	1,037	53
08.06	50,800	400	+ 0.79%	1,964	98
08.05	50,400	300	- 0.59%	7,565	377
08.02	50,700	1,800	- 3.43%	1,692	86
08.01	52,500	1,000	+ 1.94%	197	10
07.31	51,500	1,000	- 1.91%	283	15
07.30	52,500	100	- 0.19%	5,212	273
07.29	52,600	800	+ 1.54%	512	27
07.26	51,800	400	- 0.77%	128	7