일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	69,300	300	- 0.43%	6,404	445
11.17	69,600	500	+ 0.72%	1,538	106
11.14	69,100	1,700	- 2.40%	3,917	270
11.13	70,800	300	- 0.42%	2,917	207
11.12	71,100	2,500	+ 3.64%	5,198	365
11.11	68,600	500	- 0.72%	3,483	236
11.10	69,100	100	- 0.15%	2,856	198
11.07	69,200	1,200	- 1.71%	5,553	378
11.06	70,400	4,900	+ 7.48%	12,496	859
11.05	65,500	1,800	+ 2.83%	4,076	259