일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	52,200	100	- 0.19%	654	34
07.24	52,300	100	- 0.19%	206	11
07.23	52,400	100	- 0.19%	244	13
07.22	52,500	0	0.00%	281	15
07.19	52,500	100	+ 0.19%	355	19
07.18	52,400	700	+ 1.35%	2,192	114
07.17	51,700	400	- 0.77%	2,303	120
07.16	52,100	0	0.00%	730	38
07.15	52,100	600	+ 1.17%	5,206	270
07.12	51,500	200	+ 0.39%	2,878	149