일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,520	5	- 0.11%	36,151	164
09.19	4,525	5	- 0.11%	54,457	245
09.13	4,530	20	- 0.44%	29,349	133
09.12	4,550	70	+ 1.56%	28,634	131
09.11	4,480	30	+ 0.67%	26,519	118
09.10	4,450	140	- 3.05%	56,937	258
09.09	4,590	40	+ 0.88%	39,508	179
09.06	4,550	150	- 3.19%	48,430	223
09.05	4,700	5	- 0.11%	44,974	211
09.04	4,705	150	- 3.09%	60,334	283