일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,680	50	+ 0.75%	543,323	3,631
09.30	6,630	90	- 1.34%	1,059,600	7,194
09.29	6,720	150	+ 2.28%	1,826,181	12,089
09.26	6,570	840	+ 14.66%	6,454,009	42,497