일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,650	570	+ 11.22%	256,761	1,437
03.04	5,080	820	- 13.90%	442,098	2,377
03.03	5,900	300	- 4.84%	273,363	1,647
02.27	6,200	140	- 2.21%	267,300	1,654
02.26	6,340	40	+ 0.64%	272,105	1,724
02.25	6,300	90	- 1.41%	241,522	1,539
02.24	6,390	90	+ 1.43%	312,421	1,985
02.23	6,300	30	- 0.47%	400,502	2,542
02.20	6,330	60	- 0.94%	310,717	1,981
02.19	6,390	510	+ 8.67%	1,429,487	9,116