일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,925	15	+ 0.38%	50,317	197
02.06	3,910	25	+ 0.64%	29,627	116
02.05	3,885	80	+ 2.10%	38,089	148
02.04	3,805	40	- 1.04%	69,024	263
02.03	3,845	55	- 1.41%	97,285	366
01.31	3,900	55	- 1.39%	38,735	152
01.24	3,955	50	- 1.25%	87,477	348
01.23	4,005	80	- 1.96%	65,643	264
01.22	4,085	35	+ 0.86%	47,239	192
01.21	4,050	5	- 0.12%	23,609	96