일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,055	40	- 0.98%	34,524	141
01.17	4,095	55	+ 1.36%	61,710	250
01.16	4,040	95	- 2.30%	56,469	231
01.15	4,135	40	- 0.96%	31,468	130
01.14	4,175	0	0.00%	16,162	67
01.13	4,175	15	- 0.36%	48,594	201
01.10	4,190	10	- 0.24%	29,865	126
01.09	4,200	20	- 0.47%	53,577	225
01.08	4,220	75	+ 1.81%	45,632	191
01.07	4,145	35	- 0.84%	39,437	164