일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,880	30	+ 0.51%	2,486,434	15,326
02.12	5,850	30	+ 0.52%	152,500	892
02.11	5,820	80	- 1.36%	135,099	783
02.10	5,900	140	+ 2.43%	321,959	1,896
02.09	5,760	330	+ 6.08%	335,238	1,884
02.06	5,430	220	- 3.89%	298,047	1,598
02.05	5,650	630	- 10.03%	660,805	3,789
02.04	6,280	300	+ 5.02%	411,488	2,536
02.03	5,980	210	+ 3.64%	122,208	722
02.02	5,770	210	- 3.51%	174,187	1,019