일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,980	50	- 0.83%	256,707	1,549
01.29	6,030	10	+ 0.17%	209,435	1,251
01.28	6,020	180	+ 3.08%	311,113	1,851
01.27	5,840	40	+ 0.69%	114,712	663
01.26	5,800	80	+ 1.40%	111,693	645
01.23	5,720	110	+ 1.96%	109,409	624
01.22	5,610	80	+ 1.45%	119,573	674
01.21	5,530	100	- 1.78%	141,782	779
01.20	5,630	40	+ 0.72%	276,680	1,541
01.19	5,590	50	- 0.89%	172,084	964