일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,180	100	+ 2.45%	47,063	195
01.03	4,080	125	+ 3.16%	65,587	268
01.02	3,955	70	+ 1.80%	36,541	144
12.30	3,885	30	+ 0.78%	18,094	70
12.27	3,855	60	- 1.53%	21,381	82
12.26	3,915	10	+ 0.26%	30,583	121
12.24	3,905	65	- 1.64%	47,966	191
12.23	3,970	70	+ 1.80%	26,016	103
12.20	3,900	70	- 1.76%	30,183	118
12.19	3,970	50	- 1.24%	22,705	90