일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,020	60	+ 1.52%	30,252	121
12.17	3,960	0	0.00%	16,115	63
12.16	3,960	55	+ 1.41%	28,009	111
12.13	3,905	55	+ 1.43%	47,921	186
12.12	3,850	50	+ 1.32%	25,919	99
12.11	3,800	205	+ 5.70%	48,260	181
12.10	3,595	175	+ 5.12%	72,865	259
12.09	3,420	265	- 7.19%	172,649	604
12.06	3,685	55	- 1.47%	94,878	350
12.05	3,740	30	- 0.80%	61,457	232