| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,640 | 50 | - 0.88% | 130,674 | 740 |
| 01.15 | 5,690 | 30 | - 0.52% | 66,175 | 375 |
| 01.14 | 5,720 | 40 | + 0.70% | 65,489 | 375 |
| 01.13 | 5,680 | 0 | 0.00% | 106,516 | 604 |
| 01.12 | 5,680 | 0 | 0.00% | 63,716 | 363 |
| 01.09 | 5,680 | 30 | + 0.53% | 90,394 | 511 |
| 01.08 | 5,650 | 170 | - 2.92% | 137,678 | 786 |
| 01.07 | 5,820 | 210 | - 3.48% | 152,727 | 895 |
| 01.06 | 6,030 | 30 | - 0.50% | 80,571 | 484 |
| 01.05 | 6,060 | 190 | + 3.24% | 218,820 | 1,321 |