일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,870	10	- 0.17%	102,955	601
12.30	5,880	10	+ 0.17%	33,358	195
12.29	5,870	80	- 1.35%	60,553	356
12.26	5,950	50	+ 0.85%	68,432	404
12.24	5,900	70	- 1.17%	57,085	338
12.23	5,970	130	- 2.13%	57,036	343
12.22	6,100	140	+ 2.35%	108,711	660
12.19	5,960	60	+ 1.02%	64,908	386
12.18	5,900	0	0.00%	43,928	257
12.17	5,900	90	+ 1.55%	55,619	325