일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,770	60	- 1.57%	46,396	175
12.03	3,830	55	+ 1.46%	33,447	128
12.02	3,775	160	- 4.07%	81,393	311
11.29	3,935	50	- 1.26%	36,796	144
11.28	3,985	40	- 0.99%	30,521	122
11.27	4,025	60	- 1.47%	28,344	114
11.26	4,085	45	+ 1.11%	22,474	91
11.25	4,040	55	+ 1.38%	16,129	65
11.22	3,985	5	+ 0.13%	16,850	67
11.21	3,980	0	0.00%	19,104	76