일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,810	230	- 3.81%	140,355	828
12.15	6,040	20	+ 0.33%	53,443	322
12.12	6,020	0	0.00%	61,233	367
12.11	6,020	20	+ 0.33%	89,452	534
12.10	6,000	40	+ 0.67%	67,393	402
12.09	5,960	70	- 1.16%	120,994	720
12.08	6,030	30	+ 0.50%	87,397	530
12.05	6,000	70	+ 1.18%	83,655	497
12.04	5,930	180	- 2.95%	159,204	946
12.03	6,110	110	+ 1.83%	170,941	1,035