일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,980	5	- 0.13%	13,144	52
11.19	3,985	20	- 0.50%	26,043	104
11.18	4,005	105	+ 2.69%	55,139	219
11.15	3,900	90	+ 2.36%	64,570	248
11.14	3,810	35	- 0.91%	72,065	277
11.13	3,845	180	- 4.47%	117,981	462
11.12	4,025	250	- 5.85%	93,100	381
11.11	4,275	95	- 2.17%	96,524	415
11.08	4,370	0	0.00%	33,904	149
11.07	4,370	15	+ 0.34%	20,615	90