일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,000	0	0.00%	205,054	1,224
12.01	6,000	150	- 2.44%	250,724	1,520
11.28	6,150	270	+ 4.59%	129,471	785
11.27	5,880	40	- 0.68%	70,459	416
11.26	5,920	130	+ 2.25%	81,997	480
11.25	5,790	30	- 0.52%	93,635	546
11.24	5,820	30	- 0.51%	135,503	794
11.21	5,850	270	- 4.41%	159,940	942
11.20	6,120	170	+ 2.86%	91,608	559
11.19	5,950	30	- 0.50%	132,290	785