일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,355	80	- 1.80%	40,413	177
11.05	4,435	75	+ 1.72%	35,014	155
11.04	4,360	50	+ 1.16%	29,501	128
11.01	4,310	50	- 1.15%	22,375	97
10.31	4,360	35	+ 0.81%	15,051	65
10.30	4,325	5	- 0.12%	22,435	97
10.29	4,330	5	- 0.12%	37,355	161
10.28	4,335	15	- 0.35%	34,839	152
10.25	4,350	40	- 0.91%	59,642	259
10.24	4,390	55	+ 1.27%	813,513	3,718