일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,420	25	+ 0.57%	11,217	49
02.20	4,395	70	+ 1.62%	42,412	186
02.19	4,325	25	+ 0.58%	24,452	105
02.18	4,300	40	- 0.92%	30,323	129
02.17	4,340	30	+ 0.70%	12,073	52
02.14	4,310	10	- 0.23%	12,131	52
02.13	4,320	20	+ 0.47%	16,717	72
02.12	4,300	0	0.00%	12,402	53
02.11	4,300	15	- 0.35%	23,571	101
02.10	4,315	45	- 1.03%	19,937	86