일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,360	80	- 1.80%	18,919	83
02.06	4,440	140	+ 3.26%	27,656	122
02.05	4,300	75	- 1.71%	30,552	132
02.04	4,375	160	+ 3.80%	50,787	221
02.03	4,215	95	- 2.20%	30,849	130
01.31	4,310	85	- 1.93%	19,934	86
01.24	4,395	50	+ 1.15%	35,898	159
01.23	4,345	5	+ 0.12%	109,580	466
01.22	4,340	25	- 0.57%	24,542	107
01.21	4,365	35	- 0.80%	35,771	155