일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,715	215	+ 6.14%	292,696	1,051
03.04	3,500	330	- 8.62%	238,640	857
03.03	3,830	95	- 2.42%	125,136	483
02.27	3,925	45	- 1.13%	86,559	341
02.26	3,970	140	- 3.41%	235,529	942
02.25	4,110	70	- 1.68%	96,868	401
02.24	4,180	5	- 0.12%	108,376	454
02.23	4,185	100	+ 2.45%	122,319	504
02.20	4,085	5	+ 0.12%	59,020	241
02.19	4,080	5	- 0.12%	116,236	471