일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,080	5	- 0.12%	116,236	471
02.13	4,085	105	- 2.51%	105,690	432
02.12	4,190	20	- 0.48%	42,877	179
02.11	4,210	25	+ 0.60%	88,484	371
02.10	4,185	5	+ 0.12%	100,777	423
02.09	4,180	15	- 0.36%	46,530	195
02.06	4,195	10	+ 0.24%	77,723	321
02.05	4,185	25	- 0.59%	90,698	383
02.04	4,210	45	+ 1.08%	74,554	314
02.03	4,165	55	+ 1.34%	48,003	199