| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,400 | 120 | - 2.66% | 43,343 | 193 |
| 01.17 | 4,520 | 0 | 0.00% | 18,035 | 81 |
| 01.16 | 4,520 | 5 | - 0.11% | 17,322 | 78 |
| 01.15 | 4,525 | 5 | - 0.11% | 14,458 | 65 |
| 01.14 | 4,530 | 45 | + 1.00% | 13,659 | 61 |
| 01.13 | 4,485 | 40 | - 0.88% | 17,354 | 78 |
| 01.10 | 4,525 | 80 | - 1.74% | 30,794 | 140 |
| 01.09 | 4,605 | 30 | + 0.66% | 75,680 | 352 |
| 01.08 | 4,575 | 55 | + 1.22% | 41,688 | 190 |
| 01.07 | 4,520 | 35 | - 0.77% | 35,141 | 159 |