일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,110	100	- 2.38%	119,640	493
01.30	4,210	50	- 1.17%	124,562	519
01.29	4,260	5	+ 0.12%	91,435	386
01.28	4,255	5	+ 0.12%	89,503	383
01.27	4,250	10	- 0.24%	164,187	698
01.26	4,260	40	+ 0.95%	131,314	559
01.23	4,220	100	+ 2.43%	81,999	341
01.22	4,120	10	+ 0.24%	56,170	230
01.21	4,110	150	- 3.52%	77,880	321
01.20	4,260	215	+ 5.32%	571,471	2,462