일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,555	210	+ 4.83%	149,478	679
01.03	4,345	120	+ 2.84%	42,842	185
01.02	4,225	135	+ 3.30%	68,243	287
12.30	4,090	40	+ 0.99%	35,075	141
12.27	4,050	110	- 2.64%	44,307	180
12.26	4,160	65	- 1.54%	19,648	82
12.24	4,225	65	- 1.52%	14,123	60
12.23	4,290	75	+ 1.78%	19,965	86
12.20	4,215	130	- 2.99%	49,739	210
12.19	4,345	90	- 2.03%	19,753	86