일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,435	50	+ 1.14%	26,673	118
12.17	4,385	10	+ 0.23%	33,437	145
12.16	4,375	40	+ 0.92%	29,276	128
12.13	4,335	55	+ 1.29%	33,806	145
12.12	4,280	110	- 2.51%	57,724	249
12.11	4,390	130	+ 3.05%	37,004	162
12.10	4,260	205	+ 5.06%	43,957	185
12.09	4,055	415	- 9.28%	118,749	502
12.06	4,470	45	- 1.00%	63,664	286
12.05	4,515	65	- 1.42%	44,664	203