일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,045	0	0.00%	51,235	207
01.16	4,045	25	- 0.61%	37,398	152
01.15	4,070	5	+ 0.12%	57,099	231
01.14	4,065	50	- 1.22%	44,405	182
01.13	4,115	85	- 2.02%	110,588	452
01.12	4,200	30	- 0.71%	98,754	413
01.09	4,230	25	+ 0.60%	31,181	131
01.08	4,205	90	- 2.10%	78,208	332
01.07	4,295	5	- 0.12%	115,996	496
01.06	4,300	50	- 1.15%	50,752	219