일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,580	110	- 2.35%	58,615	266
12.03	4,690	65	+ 1.41%	50,220	234
12.02	4,625	0	0.00%	29,317	136
11.29	4,625	95	- 2.01%	21,616	100
11.28	4,720	20	+ 0.43%	12,035	57
11.27	4,700	25	+ 0.54%	15,757	74
11.26	4,675	55	- 1.16%	13,615	64
11.25	4,730	35	+ 0.75%	34,788	164
11.22	4,695	35	- 0.74%	32,748	153
11.21	4,730	40	- 0.84%	16,248	77