일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,350	50	- 1.14%	106,092	464
01.02	4,400	245	+ 5.90%	145,223	629
12.30	4,155	5	- 0.12%	56,611	235
12.29	4,160	10	- 0.24%	36,834	153
12.26	4,170	60	- 1.42%	48,407	202
12.24	4,230	55	- 1.28%	77,202	327
12.23	4,285	20	- 0.47%	201,199	877
12.22	4,305	75	+ 1.77%	107,732	462
12.19	4,230	5	+ 0.12%	60,846	258
12.18	4,225	45	+ 1.08%	66,918	282