일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,180	65	+ 1.58%	16,980	70
12.16	4,115	85	- 2.02%	65,735	270
12.15	4,200	5	- 0.12%	102,447	425
12.12	4,205	140	- 3.22%	87,485	369
12.11	4,345	230	+ 5.59%	222,301	948
12.10	4,115	15	- 0.36%	31,603	129
12.09	4,130	10	- 0.24%	28,066	115
12.08	4,140	25	- 0.60%	50,514	208
12.05	4,165	35	+ 0.85%	60,518	251
12.04	4,130	60	+ 1.47%	73,949	303