일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,735	55	- 1.15%	18,149	87
11.05	4,790	5	+ 0.10%	14,152	68
11.04	4,785	80	+ 1.70%	13,243	63
11.01	4,705	55	- 1.16%	9,974	47
10.31	4,760	20	- 0.42%	6,916	33
10.30	4,780	30	+ 0.63%	27,038	130
10.29	4,750	15	+ 0.32%	29,097	138
10.28	4,735	105	+ 2.27%	32,154	151
10.25	4,630	60	- 1.28%	31,031	144
10.24	4,690	15	- 0.32%	45,765	214