일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,895	55	- 1.39%	90,399	355
11.18	3,950	80	- 1.99%	59,708	236
11.17	4,030	80	- 1.95%	64,075	260
11.14	4,110	30	- 0.73%	68,805	286
11.13	4,140	40	+ 0.98%	48,696	201
11.12	4,100	95	+ 2.37%	93,489	382
11.11	4,005	55	- 1.36%	73,886	298
11.10	4,060	55	+ 1.37%	49,075	199
11.07	4,005	60	- 1.48%	71,328	285
11.06	4,065	150	+ 3.83%	116,266	470