일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,015	100	- 4.73%	1,271,663	2,561
12.26	2,115	90	- 4.08%	1,345,058	2,924
12.24	2,205	30	- 1.34%	749,334	1,661
12.23	2,235	55	+ 2.52%	1,303,455	2,884
12.20	2,180	50	- 2.24%	2,341,884	5,155
12.19	2,230	105	- 4.50%	2,326,506	5,194
12.18	2,335	70	- 2.91%	2,956,496	6,879
12.17	2,405	185	- 7.14%	3,117,450	7,753
12.16	2,590	185	- 6.67%	11,809,448	32,345
12.13	2,775	155	- 5.29%	8,033,372	22,072