일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,486	26	- 1.72%	277,423	413
11.04	1,512	1	+ 0.07%	193,902	295
11.03	1,511	24	- 1.56%	587,255	892
10.31	1,535	2	- 0.13%	166,725	256
10.30	1,537	15	- 0.97%	252,621	389
10.29	1,552	27	- 1.71%	246,271	384
10.28	1,579	2	+ 0.13%	105,374	166
10.27	1,577	3	- 0.19%	253,140	399
10.24	1,580	12	- 0.75%	125,131	198
10.23	1,592	10	- 0.62%	78,524	125