일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,599	38	- 2.32%	122,542	197
07.29	1,637	30	+ 1.87%	166,330	270
07.26	1,607	2	+ 0.13%	108,056	173
07.25	1,605	17	- 1.05%	121,932	195
07.24	1,622	3	+ 0.19%	70,769	115
07.23	1,619	0	0.00%	109,703	177
07.22	1,619	9	- 0.55%	99,400	161
07.19	1,628	7	- 0.43%	81,875	133
07.18	1,635	19	- 1.15%	155,827	254
07.17	1,654	3	- 0.18%	91,950	152