일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,930	335	+ 12.91%	60,936,234	180,314
12.11	2,595	0	0.00%	16,750,807	44,283
12.10	2,595	300	+ 13.07%	50,454,004	134,509
12.09	2,295	526	+ 29.73%	38,073,970	83,602
12.06	1,769	80	+ 4.74%	11,649,290	21,291
12.05	1,689	131	- 7.20%	1,807,264	3,063
12.04	1,820	221	+ 13.82%	18,445,331	33,495
12.03	1,599	16	+ 1.01%	32,883	52
12.02	1,583	27	- 1.68%	76,848	123
11.29	1,610	15	- 0.92%	55,117	89