일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,518	100	+ 7.05%	439,851	661
03.04	1,418	149	- 9.51%	901,674	1,336
03.03	1,567	40	- 2.49%	388,274	611
02.27	1,607	8	- 0.50%	252,648	406
02.26	1,615	31	- 1.88%	389,544	632
02.25	1,646	3	+ 0.18%	606,425	1,007
02.24	1,643	23	+ 1.42%	255,928	417
02.23	1,620	14	+ 0.87%	278,385	452
02.20	1,606	24	- 1.47%	236,941	381
02.19	1,630	0	0.00%	267,053	431