일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,625	3	- 0.18%	36,005	58
11.27	1,628	6	- 0.37%	56,712	92
11.26	1,634	1	+ 0.06%	65,304	107
11.25	1,633	63	+ 4.01%	275,066	450
11.22	1,570	1	- 0.06%	68,455	108
11.21	1,571	0	0.00%	68,070	107
11.20	1,571	27	- 1.69%	87,761	139
11.19	1,598	7	+ 0.44%	55,271	88
11.18	1,591	21	+ 1.34%	125,507	200
11.15	1,570	34	+ 2.21%	116,242	182