일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,630	26	- 1.57%	188,217	307
02.12	1,656	7	- 0.42%	153,896	255
02.11	1,663	4	+ 0.24%	279,487	464
02.10	1,659	17	+ 1.04%	288,854	477
02.09	1,642	13	+ 0.80%	145,730	239
02.06	1,629	11	- 0.67%	216,646	349
02.05	1,640	8	+ 0.49%	329,310	538
02.04	1,632	40	+ 2.51%	334,363	543
02.03	1,592	7	+ 0.44%	152,335	242
02.02	1,585	30	- 1.86%	387,486	618