| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,615 | 23 | - 1.40% | 316,894 | 512 |
| 01.29 | 1,638 | 1 | - 0.06% | 350,589 | 570 |
| 01.28 | 1,639 | 14 | - 0.85% | 434,238 | 712 |
| 01.27 | 1,653 | 14 | - 0.84% | 298,104 | 492 |
| 01.26 | 1,667 | 34 | + 2.08% | 364,329 | 603 |
| 01.23 | 1,633 | 2 | + 0.12% | 267,670 | 435 |
| 01.22 | 1,631 | 42 | + 2.64% | 274,231 | 444 |
| 01.21 | 1,589 | 51 | - 3.11% | 403,127 | 642 |
| 01.20 | 1,640 | 1 | - 0.06% | 481,565 | 786 |
| 01.19 | 1,641 | 77 | + 4.92% | 2,875,031 | 4,723 |