| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,564 | 4 | + 0.26% | 194,744 | 305 |
| 01.15 | 1,560 | 0 | 0.00% | 117,125 | 182 |
| 01.14 | 1,560 | 2 | - 0.13% | 107,838 | 168 |
| 01.13 | 1,562 | 7 | + 0.45% | 159,132 | 248 |
| 01.12 | 1,555 | 0 | 0.00% | 160,695 | 250 |
| 01.09 | 1,555 | 27 | + 1.77% | 165,755 | 255 |
| 01.08 | 1,528 | 9 | - 0.59% | 166,202 | 254 |
| 01.07 | 1,537 | 1 | + 0.07% | 238,394 | 369 |
| 01.06 | 1,536 | 12 | - 0.78% | 149,494 | 230 |
| 01.05 | 1,548 | 26 | - 1.65% | 289,140 | 448 |