일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,548	26	- 1.65%	289,140	448
01.02	1,574	14	+ 0.90%	120,617	189
12.30	1,560	12	+ 0.78%	90,998	141
12.29	1,548	13	- 0.83%	120,779	187
12.26	1,561	1	- 0.06%	89,767	140
12.24	1,562	2	+ 0.13%	105,890	165
12.23	1,560	12	- 0.76%	174,839	273
12.22	1,572	0	0.00%	115,349	181
12.19	1,572	15	+ 0.96%	150,672	236
12.18	1,557	4	- 0.26%	177,083	275