일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,581	15	- 0.94%	45,614	72
09.27	1,596	7	- 0.44%	85,256	136
09.26	1,603	6	+ 0.38%	120,784	193
09.25	1,597	9	- 0.56%	97,127	155
09.24	1,606	30	+ 1.90%	144,641	231
09.23	1,576	4	+ 0.25%	63,610	100
09.20	1,572	31	+ 2.01%	127,851	200
09.19	1,541	10	+ 0.65%	88,449	137
09.13	1,531	11	+ 0.72%	64,512	98
09.12	1,520	14	+ 0.93%	58,910	89