일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,561	13	- 0.83%	137,876	215
12.15	1,574	5	+ 0.32%	61,469	96
12.12	1,569	19	+ 1.23%	103,464	161
12.11	1,550	7	+ 0.45%	275,520	426
12.10	1,543	3	- 0.19%	67,207	104
12.09	1,546	15	- 0.96%	173,104	268
12.08	1,561	18	- 1.14%	122,834	192
12.05	1,579	20	+ 1.28%	122,867	193
12.04	1,559	20	- 1.27%	137,617	215
12.03	1,579	22	+ 1.41%	135,981	213