일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,557	3	- 0.19%	62,605	98
12.01	1,560	18	+ 1.17%	165,690	259
11.28	1,542	6	+ 0.39%	100,236	155
11.27	1,536	3	- 0.20%	64,335	99
11.26	1,539	10	+ 0.65%	129,890	199
11.25	1,529	3	+ 0.20%	110,289	168
11.24	1,526	6	+ 0.40%	62,591	95
11.21	1,520	30	- 1.94%	177,573	270
11.20	1,550	10	+ 0.65%	62,378	97
11.19	1,540	14	- 0.90%	162,407	251