일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,590	8	- 0.50%	57,228	91
08.27	1,598	9	- 0.56%	81,325	130
08.26	1,607	8	+ 0.50%	78,846	126
08.23	1,599	9	+ 0.57%	160,432	256
08.22	1,590	3	+ 0.19%	135,023	216
08.21	1,587	1	- 0.06%	82,050	130
08.20	1,588	25	+ 1.60%	208,841	330
08.19	1,563	6	+ 0.39%	139,728	218
08.16	1,557	5	- 0.32%	122,611	191
08.14	1,562	46	+ 3.03%	248,241	387