일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,554	17	- 1.08%	154,662	242
11.17	1,571	13	- 0.82%	102,918	161
11.14	1,584	2	- 0.13%	296,552	472
11.13	1,586	24	+ 1.54%	183,067	288
11.12	1,562	17	+ 1.10%	128,853	201
11.11	1,545	8	- 0.52%	145,793	226
11.10	1,553	43	+ 2.85%	212,388	327
11.07	1,510	0	0.00%	165,153	248
11.06	1,510	24	+ 1.62%	179,650	270
11.05	1,486	26	- 1.72%	277,423	413