일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,780	5	- 0.13%	25,316	96
03.19	3,785	20	- 0.53%	8,489	32
03.18	3,805	5	- 0.13%	9,797	37
03.17	3,810	5	+ 0.13%	3,183	12
03.16	3,805	5	+ 0.13%	98,040	370
03.13	3,800	70	- 1.81%	19,127	73
03.12	3,870	5	- 0.13%	4,552	17
03.11	3,875	35	+ 0.91%	7,876	30
03.10	3,840	75	+ 1.99%	5,421	21
03.09	3,765	95	- 2.46%	26,544	98