일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,060	0	0.00%	16,332	67
07.10	4,060	20	+ 0.50%	10,299	42
07.09	4,040	20	- 0.49%	18,211	73
07.08	4,060	10	+ 0.25%	19,116	77
07.05	4,050	5	+ 0.12%	28,744	116
07.04	4,045	45	- 1.10%	19,343	78
07.03	4,090	10	- 0.24%	16,659	68
07.02	4,100	0	0.00%	12,800	52
07.01	4,100	40	+ 0.99%	18,778	76
06.28	4,060	40	- 0.98%	11,203	46