일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,520	20	- 0.57%	25,573	90
11.04	3,540	10	- 0.28%	8,488	30
11.03	3,550	65	- 1.80%	31,990	114
10.31	3,615	15	- 0.41%	13,720	50
10.30	3,630	40	- 1.09%	18,162	66
10.29	3,670	20	+ 0.55%	6,992	26
10.28	3,650	20	- 0.55%	26,519	97
10.27	3,670	0	0.00%	13,260	48
10.24	3,670	5	+ 0.14%	15,167	56
10.23	3,665	5	+ 0.14%	9,401	35