일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,100	5	- 0.12%	9,496	39
06.26	4,105	15	+ 0.37%	10,699	44
06.25	4,090	40	- 0.97%	6,391	26
06.24	4,130	50	+ 1.23%	24,281	99
06.21	4,080	5	+ 0.12%	9,652	39
06.20	4,075	5	- 0.12%	5,987	24
06.19	4,080	30	- 0.73%	14,660	60
06.18	4,110	5	+ 0.12%	15,573	64
06.17	4,105	5	- 0.12%	13,257	54
06.14	4,110	5	- 0.12%	9,886	41