일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,115	10	+ 0.24%	17,385	71
06.12	4,105	5	+ 0.12%	16,309	67
06.11	4,100	0	0.00%	28,689	117
06.10	4,100	15	- 0.37%	10,746	44
06.07	4,115	0	0.00%	22,401	92
06.05	4,115	25	- 0.60%	14,173	58
06.04	4,140	0	0.00%	33,005	137
06.03	4,140	0	0.00%	52,453	218
05.31	4,140	40	+ 0.98%	10,929	45
05.30	4,100	25	- 0.61%	17,523	72