일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
3,730 |
5 |
- 0.13% |
5,669 |
21 |
| 09.30 |
3,735 |
5 |
+ 0.13% |
2,472 |
9 |
| 09.29 |
3,730 |
15 |
+ 0.40% |
4,774 |
18 |
| 09.26 |
3,715 |
20 |
- 0.54% |
15,496 |
57 |
| 09.25 |
3,735 |
0 |
0.00% |
6,793 |
25 |
| 09.24 |
3,735 |
0 |
0.00% |
16,117 |
60 |
| 09.23 |
3,735 |
15 |
- 0.40% |
8,527 |
32 |
| 09.22 |
3,750 |
20 |
- 0.53% |
9,463 |
36 |